2017-10-26T13:55:02.515Z|I-OCEAN7-304-0616641|  23.71  13.410  38.408  32.216 1498.6445 20:47:04.14M
2017-10-26T13:55:07.581Z|I-OCEAN7-304-0616641|  23.71  13.410  38.345  32.157 1498.5756 20:47:09.20M
2017-10-26T13:55:12.644Z|I-OCEAN7-304-0616641|  23.71  13.408  38.345  32.159 1498.5704 20:47:14.27M
2017-10-26T13:55:17.711Z|I-OCEAN7-304-0616641|  23.71  13.408  38.381  32.192 1498.6096 20:47:19.33M
2017-10-26T13:55:22.774Z|I-OCEAN7-304-0616641|  23.72  13.408  38.359  32.171 1498.5863 20:47:24.40M
2017-10-26T13:55:27.838Z|I-OCEAN7-304-0616641|  23.70  13.408  38.359  32.172 1498.5865 20:47:29.46M
2017-10-26T13:55:32.905Z|I-OCEAN7-304-0616641|  23.70  13.409  38.333  32.147 1498.5575 20:47:34.52M
2017-10-26T13:55:37.971Z|I-OCEAN7-304-0616641|  23.69  13.409  38.324  32.139 1498.5488 20:47:39.59M
2017-10-26T13:55:42.776Z|I-OCEAN7-304-0616641|  23.73  13.409  38.296  32.112 1498.5183 20:47:44.65M
2017-10-26T13:55:47.839Z|I-OCEAN7-304-0616641|  23.69  13.408  38.350  32.164 1498.5763 20:47:49.46M
2017-10-26T13:55:52.906Z|I-OCEAN7-304-0616641|  23.73  13.408  38.350  32.163 1498.5770 20:47:54.52M
2017-10-26T13:55:57.970Z|I-OCEAN7-304-0616641|  23.68  13.409  38.400  32.209 1498.6320 20:47:59.59M