2017-10-26T13:53:00.959Z|I-OCEAN7-304-0616641|  23.70  13.409  38.377  32.188 1498.6075 20:45:02.57M
2017-10-26T13:53:06.025Z|I-OCEAN7-304-0616641|  23.69  13.409  38.337  32.151 1498.5636 20:45:07.63M
2017-10-26T13:53:11.089Z|I-OCEAN7-304-0616641|  23.69  13.409  38.309  32.124 1498.5322 20:45:12.70M
2017-10-26T13:53:16.154Z|I-OCEAN7-304-0616641|  23.70  13.409  38.318  32.132 1498.5433 20:45:17.76M
2017-10-26T13:53:21.220Z|I-OCEAN7-304-0616641|  23.66  13.410  38.318  32.132 1498.5441 20:45:22.82M
2017-10-26T13:53:26.284Z|I-OCEAN7-304-0616641|  23.66  13.410  38.365  32.176 1498.5972 20:45:27.89M
2017-10-26T13:53:31.349Z|I-OCEAN7-304-0616641|  23.66  13.410  38.357  32.168 1498.5876 20:45:32.95M
2017-10-26T13:53:36.415Z|I-OCEAN7-304-0616641|  23.66  13.410  38.375  32.185 1498.6073 20:45:38.04M
2017-10-26T13:53:41.478Z|I-OCEAN7-304-0616641|  23.71  13.410  38.321  32.135 1498.5491 20:45:43.10M
2017-10-26T13:53:46.543Z|I-OCEAN7-304-0616641|  23.71  13.410  38.322  32.135 1498.5498 20:45:48.16M
2017-10-26T13:53:51.609Z|I-OCEAN7-304-0616641|  23.72  13.410  38.351  32.162 1498.5826 20:45:53.23M
2017-10-26T13:53:56.671Z|I-OCEAN7-304-0616641|  23.66  13.411  38.351  32.163 1498.5823 20:45:58.29M