2017-10-26T13:48:02.916Z|I-OCEAN7-304-0616641|  23.73  13.409  38.326  32.140 1498.5519 20:40:04.51M
2017-10-26T13:48:07.981Z|I-OCEAN7-304-0616641|  23.73  13.409  38.322  32.136 1498.5479 20:40:09.58M
2017-10-26T13:48:13.046Z|I-OCEAN7-304-0616641|  23.73  13.410  38.322  32.136 1498.5482 20:40:14.64M
2017-10-26T13:48:18.110Z|I-OCEAN7-304-0616641|  23.73  13.410  38.356  32.168 1498.5867 20:40:19.71M
2017-10-26T13:48:23.174Z|I-OCEAN7-304-0616641|  23.74  13.410  38.348  32.160 1498.5778 20:40:24.77M
2017-10-26T13:48:28.242Z|I-OCEAN7-304-0616641|  23.72  13.410  38.347  32.159 1498.5765 20:40:29.83M
2017-10-26T13:48:33.304Z|I-OCEAN7-304-0616641|  23.77  13.410  38.312  32.126 1498.5385 20:40:34.90M
2017-10-26T13:48:38.370Z|I-OCEAN7-304-0616641|  23.75  13.410  38.302  32.117 1498.5266 20:40:39.96M
2017-10-26T13:48:43.526Z|I-OCEAN7-304-0616641|  23.75  13.409  38.358  32.170 1498.5879 20:40:45.04M
2017-10-26T13:48:48.501Z|I-OCEAN7-304-0616641|  23.72  13.409  38.358  32.170 1498.5865 20:40:50.20M
2017-10-26T13:48:53.563Z|I-OCEAN7-304-0616641|  23.72  13.409  38.260  32.079 1498.4783 20:40:55.17M
2017-10-26T13:48:58.628Z|I-OCEAN7-304-0616641|  23.79  13.408  38.253  32.073 1498.4703 20:41:00.23M