2017-10-26T13:42:04.096Z|I-OCEAN7-304-0616641|  23.74  13.416  38.373  32.178 1498.6187 20:34:05.68M
2017-10-26T13:42:09.162Z|I-OCEAN7-304-0616641|  23.81  13.416  38.373  32.178 1498.6208 20:34:10.74M
2017-10-26T13:42:13.968Z|I-OCEAN7-304-0616641|  23.76  13.416  38.363  32.169 1498.6093 20:34:15.80M
2017-10-26T13:42:19.032Z|I-OCEAN7-304-0616641|  23.78  13.410  38.405  32.213 1498.6428 20:34:20.61M
2017-10-26T13:42:24.097Z|I-OCEAN7-304-0616641|  23.78  13.411  38.363  32.174 1498.5980 20:34:25.67M
2017-10-26T13:42:29.162Z|I-OCEAN7-304-0616641|  23.78  13.411  38.311  32.125 1498.5408 20:34:30.74M
2017-10-26T13:42:34.223Z|I-OCEAN7-304-0616641|  23.77  13.408  38.384  32.195 1498.6151 20:34:35.80M
2017-10-26T13:42:39.290Z|I-OCEAN7-304-0616641|  23.77  13.408  38.375  32.187 1498.6039 20:34:40.86M
2017-10-26T13:42:44.355Z|I-OCEAN7-304-0616641|  23.78  13.408  38.329  32.144 1498.5529 20:34:45.93M
2017-10-26T13:42:49.419Z|I-OCEAN7-304-0616641|  23.74  13.408  38.268  32.087 1498.4845 20:34:51.01M
2017-10-26T13:42:54.483Z|I-OCEAN7-304-0616641|  23.78  13.407  38.268  32.088 1498.4851 20:34:56.07M
2017-10-26T13:42:59.548Z|I-OCEAN7-304-0616641|  23.78  13.407  38.263  32.084 1498.4785 20:35:01.14M