2017-10-26T13:40:02.801Z|I-OCEAN7-304-0616641|  23.80  13.409  38.330  32.144 1498.5563 20:32:04.38M
2017-10-26T13:40:07.866Z|I-OCEAN7-304-0616641|  23.79  13.408  38.330  32.145 1498.5562 20:32:09.44M
2017-10-26T13:40:12.932Z|I-OCEAN7-304-0616641|  23.79  13.408  38.309  32.125 1498.5333 20:32:14.51M
2017-10-26T13:40:17.997Z|I-OCEAN7-304-0616641|  23.79  13.409  38.279  32.097 1498.5000 20:32:19.57M
2017-10-26T13:40:23.063Z|I-OCEAN7-304-0616641|  23.81  13.409  38.288  32.105 1498.5103 20:32:24.63M
2017-10-26T13:40:28.127Z|I-OCEAN7-304-0616641|  23.80  13.409  38.348  32.161 1498.5757 20:32:29.70M
2017-10-26T13:40:33.191Z|I-OCEAN7-304-0616641|  23.80  13.409  38.293  32.110 1498.5154 20:32:34.76M
2017-10-26T13:40:38.254Z|I-OCEAN7-304-0616641|  23.83  13.408  38.358  32.170 1498.5870 20:32:39.83M
2017-10-26T13:40:43.320Z|I-OCEAN7-304-0616641|  23.82  13.408  38.350  32.163 1498.5786 20:32:44.89M
2017-10-26T13:40:48.387Z|I-OCEAN7-304-0616641|  23.81  13.409  38.354  32.166 1498.5825 20:32:49.95M
2017-10-26T13:40:53.451Z|I-OCEAN7-304-0616641|  23.81  13.406  38.412  32.223 1498.6422 20:32:55.04M
2017-10-26T13:40:58.517Z|I-OCEAN7-304-0616641|  23.73  13.406  38.367  32.181 1498.5908 20:33:00.10M