2017-10-26T13:35:04.760Z|I-OCEAN7-304-0616641|  23.84  13.407  38.355  32.168 1498.5811 20:27:06.32M
2017-10-26T13:35:09.825Z|I-OCEAN7-304-0616641|  23.84  13.407  38.337  32.152 1498.5619 20:27:11.39M
2017-10-26T13:35:14.891Z|I-OCEAN7-304-0616641|  23.83  13.407  38.416  32.226 1498.6493 20:27:16.45M
2017-10-26T13:35:19.956Z|I-OCEAN7-304-0616641|  23.83  13.408  38.458  32.265 1498.6962 20:27:21.51M
2017-10-26T13:35:25.020Z|I-OCEAN7-304-0616641|  23.82  13.408  38.467  32.273 1498.7063 20:27:26.58M
2017-10-26T13:35:30.083Z|I-OCEAN7-304-0616641|  23.78  13.408  38.486  32.291 1498.7262 20:27:31.64M
2017-10-26T13:35:35.149Z|I-OCEAN7-304-0616641|  23.79  13.408  38.417  32.227 1498.6508 20:27:36.70M
2017-10-26T13:35:40.213Z|I-OCEAN7-304-0616641|  23.83  13.408  38.423  32.232 1498.6576 20:27:41.77M
2017-10-26T13:35:45.280Z|I-OCEAN7-304-0616641|  23.83  13.408  38.362  32.175 1498.5906 20:27:46.83M
2017-10-26T13:35:50.345Z|I-OCEAN7-304-0616641|  23.83  13.408  38.372  32.184 1498.6017 20:27:51.90M
2017-10-26T13:35:55.408Z|I-OCEAN7-304-0616641|  23.85  13.408  38.410  32.220 1498.6447 20:27:56.96M