2017-10-26T13:33:03.202Z|I-OCEAN7-304-0616641|  23.86  13.408  38.342  32.156 1498.5701 20:25:04.75M
2017-10-26T13:33:08.271Z|I-OCEAN7-304-0616641|  23.86  13.408  38.343  32.156 1498.5709 20:25:09.81M
2017-10-26T13:33:13.334Z|I-OCEAN7-304-0616641|  23.86  13.409  38.388  32.198 1498.6211 20:25:14.88M
2017-10-26T13:33:18.401Z|I-OCEAN7-304-0616641|  23.86  13.409  38.387  32.197 1498.6217 20:25:19.94M
2017-10-26T13:33:23.466Z|I-OCEAN7-304-0616641|  23.86  13.410  38.344  32.157 1498.5758 20:25:25.03M
2017-10-26T13:33:28.532Z|I-OCEAN7-304-0616641|  23.79  13.411  38.390  32.199 1498.6273 20:25:30.09M
2017-10-26T13:33:33.595Z|I-OCEAN7-304-0616641|  23.84  13.411  38.380  32.189 1498.6190 20:25:35.16M
2017-10-26T13:33:38.658Z|I-OCEAN7-304-0616641|  23.82  13.411  38.365  32.175 1498.6021 20:25:40.22M
2017-10-26T13:33:43.725Z|I-OCEAN7-304-0616641|  23.86  13.411  38.349  32.160 1498.5847 20:25:45.28M
2017-10-26T13:33:48.790Z|I-OCEAN7-304-0616641|  23.86  13.411  38.314  32.127 1498.5461 20:25:50.35M
2017-10-26T13:33:53.853Z|I-OCEAN7-304-0616641|  23.86  13.411  38.276  32.091 1498.5031 20:25:55.41M
2017-10-26T13:33:58.917Z|I-OCEAN7-304-0616641|  23.80  13.411  38.284  32.099 1498.5115 20:26:00.47M