2017-10-26T13:31:01.651Z|I-OCEAN7-304-0616641|  23.86  13.410  38.411  32.218 1498.6510 20:23:03.20M
2017-10-26T13:31:06.715Z|I-OCEAN7-304-0616641|  23.81  13.410  38.411  32.218 1498.6487 20:23:08.27M
2017-10-26T13:31:11.780Z|I-OCEAN7-304-0616641|  23.81  13.410  38.398  32.207 1498.6350 20:23:13.33M
2017-10-26T13:31:16.845Z|I-OCEAN7-304-0616641|  23.81  13.410  38.398  32.207 1498.6338 20:23:18.39M
2017-10-26T13:31:21.908Z|I-OCEAN7-304-0616641|  23.81  13.409  38.366  32.177 1498.5980 20:23:23.46M
2017-10-26T13:31:27.022Z|I-OCEAN7-304-0616641|  23.81  13.410  38.366  32.177 1498.5978 20:23:28.52M
2017-10-26T13:31:32.041Z|I-OCEAN7-304-0616641|  23.81  13.410  38.355  32.166 1498.5859 20:23:33.63M
2017-10-26T13:31:37.106Z|I-OCEAN7-304-0616641|  23.84  13.410  38.354  32.166 1498.5857 20:23:38.65M
2017-10-26T13:31:42.168Z|I-OCEAN7-304-0616641|  23.84  13.410  38.258  32.076 1498.4800 20:23:43.71M
2017-10-26T13:31:47.234Z|I-OCEAN7-304-0616641|  23.87  13.409  38.237  32.057 1498.4562 20:23:48.77M
2017-10-26T13:31:52.298Z|I-OCEAN7-304-0616641|  23.83  13.409  38.311  32.126 1498.5359 20:23:53.84M
2017-10-26T13:31:57.363Z|I-OCEAN7-304-0616641|  23.83  13.409  38.362  32.174 1498.5920 20:23:58.90M