2017-10-26T13:29:00.097Z|I-OCEAN7-304-0616641|  23.81  13.413  38.466  32.268 1498.7180 20:21:01.63M
2017-10-26T13:29:05.160Z|I-OCEAN7-304-0616641|  23.83  13.414  38.460  32.262 1498.7125 20:21:06.70M
2017-10-26T13:29:10.319Z|I-OCEAN7-304-0616641|  23.87  13.414  38.460  32.261 1498.7129 20:21:11.76M
2017-10-26T13:29:15.294Z|I-OCEAN7-304-0616641|  23.87  13.414  38.500  32.298 1498.7576 20:21:16.91M
2017-10-26T13:29:20.356Z|I-OCEAN7-304-0616641|  23.88  13.415  38.467  32.267 1498.7229 20:21:21.89M
2017-10-26T13:29:25.421Z|I-OCEAN7-304-0616641|  23.88  13.415  38.441  32.243 1498.6947 20:21:26.95M
2017-10-26T13:29:30.487Z|I-OCEAN7-304-0616641|  23.88  13.415  38.512  32.309 1498.7732 20:21:32.04M
2017-10-26T13:29:35.551Z|I-OCEAN7-304-0616641|  23.84  13.415  38.472  32.272 1498.7279 20:21:37.10M
2017-10-26T13:29:40.614Z|I-OCEAN7-304-0616641|  23.84  13.414  38.543  32.339 1498.8053 20:21:42.16M
2017-10-26T13:29:45.676Z|I-OCEAN7-304-0616641|  23.84  13.414  38.536  32.332 1498.7968 20:21:47.23M
2017-10-26T13:29:50.742Z|I-OCEAN7-304-0616641|  23.84  13.414  38.535  32.331 1498.7946 20:21:52.29M
2017-10-26T13:29:55.810Z|I-OCEAN7-304-0616641|  23.85  13.413  38.517  32.315 1498.7742 20:21:57.35M