2017-10-26T13:27:04.128Z|I-OCEAN7-304-0616641|  23.87  13.410  38.394  32.203 1498.6320 20:19:05.66M
2017-10-26T13:27:09.189Z|I-OCEAN7-304-0616641|  23.87  13.410  38.436  32.242 1498.6777 20:19:10.72M
2017-10-26T13:27:14.255Z|I-OCEAN7-304-0616641|  23.87  13.410  38.481  32.285 1498.7269 20:19:15.78M
2017-10-26T13:27:19.321Z|I-OCEAN7-304-0616641|  23.87  13.410  38.481  32.284 1498.7257 20:19:20.85M
2017-10-26T13:27:24.384Z|I-OCEAN7-304-0616641|  23.87  13.409  38.424  32.231 1498.6622 20:19:25.91M
2017-10-26T13:27:29.451Z|I-OCEAN7-304-0616641|  23.86  13.409  38.424  32.232 1498.6606 20:19:30.97M
2017-10-26T13:27:34.515Z|I-OCEAN7-304-0616641|  23.85  13.408  38.497  32.301 1498.7410 20:19:36.06M
2017-10-26T13:27:39.580Z|I-OCEAN7-304-0616641|  23.85  13.408  38.503  32.307 1498.7468 20:19:41.12M
2017-10-26T13:27:44.645Z|I-OCEAN7-304-0616641|  23.85  13.408  38.502  32.306 1498.7448 20:19:46.19M
2017-10-26T13:27:49.710Z|I-OCEAN7-304-0616641|  23.85  13.408  38.463  32.270 1498.7019 20:19:51.25M
2017-10-26T13:27:54.774Z|I-OCEAN7-304-0616641|  23.85  13.408  38.457  32.263 1498.6951 20:19:56.31M
2017-10-26T13:27:59.840Z|I-OCEAN7-304-0616641|  23.84  13.408  38.404  32.215 1498.6370 20:20:01.38M