2017-10-26T13:16:01.417Z|I-OCEAN7-304-0616641|  23.96  13.409  38.275  32.093 1498.4991 20:08:02.91M
2017-10-26T13:16:06.485Z|I-OCEAN7-304-0616641|  23.96  13.409  38.275  32.093 1498.4996 20:08:07.97M
2017-10-26T13:16:11.549Z|I-OCEAN7-304-0616641|  23.96  13.409  38.322  32.136 1498.5504 20:08:13.06M
2017-10-26T13:16:16.614Z|I-OCEAN7-304-0616641|  23.96  13.409  38.374  32.185 1498.6089 20:08:18.12M
2017-10-26T13:16:21.680Z|I-OCEAN7-304-0616641|  23.94  13.409  38.369  32.180 1498.6028 20:08:23.18M
2017-10-26T13:16:26.747Z|I-OCEAN7-304-0616641|  23.94  13.409  38.368  32.179 1498.6027 20:08:28.25M
2017-10-26T13:16:31.808Z|I-OCEAN7-304-0616641|  23.95  13.409  38.346  32.159 1498.5784 20:08:33.32M
2017-10-26T13:16:36.872Z|I-OCEAN7-304-0616641|  23.95  13.409  38.356  32.168 1498.5884 20:08:38.38M
2017-10-26T13:16:41.939Z|I-OCEAN7-304-0616641|  23.91  13.409  38.356  32.169 1498.5889 20:08:43.44M
2017-10-26T13:16:47.006Z|I-OCEAN7-304-0616641|  23.93  13.409  38.355  32.167 1498.5863 20:08:48.50M
2017-10-26T13:16:52.069Z|I-OCEAN7-304-0616641|  23.93  13.409  38.319  32.134 1498.5471 20:08:53.57M
2017-10-26T13:16:57.133Z|I-OCEAN7-304-0616641|  23.93  13.409  38.282  32.099 1498.5061 20:08:58.63M