2017-10-26T13:14:04.931Z|I-OCEAN7-304-0616641|  23.95  13.410  38.326  32.139 1498.5565 20:06:06.42M
2017-10-26T13:14:09.996Z|I-OCEAN7-304-0616641|  23.94  13.410  38.293  32.109 1498.5203 20:06:11.49M
2017-10-26T13:14:15.062Z|I-OCEAN7-304-0616641|  23.94  13.410  38.252  32.071 1498.4763 20:06:16.55M
2017-10-26T13:14:20.125Z|I-OCEAN7-304-0616641|  23.94  13.410  38.198  32.020 1498.4174 20:06:21.62M
2017-10-26T13:14:25.192Z|I-OCEAN7-304-0616641|  23.92  13.410  38.198  32.019 1498.4169 20:06:26.68M
2017-10-26T13:14:30.256Z|I-OCEAN7-304-0616641|  23.92  13.411  38.294  32.109 1498.5236 20:06:31.75M
2017-10-26T13:14:35.319Z|I-OCEAN7-304-0616641|  23.95  13.410  38.319  32.133 1498.5493 20:06:36.81M
2017-10-26T13:14:40.382Z|I-OCEAN7-304-0616641|  23.95  13.410  38.342  32.155 1498.5745 20:06:41.87M
2017-10-26T13:14:45.450Z|I-OCEAN7-304-0616641|  23.97  13.410  38.342  32.154 1498.5747 20:06:46.93M
2017-10-26T13:14:50.513Z|I-OCEAN7-304-0616641|  23.96  13.410  38.359  32.170 1498.5928 20:06:52.02M
2017-10-26T13:14:55.576Z|I-OCEAN7-304-0616641|  23.96  13.409  38.359  32.171 1498.5931 20:06:57.08M