2017-10-26T13:12:04.158Z|I-OCEAN7-304-0616641| 23.97 13.407 38.255 32.076 1498.4728 20:04:05.66M 2017-10-26T13:12:09.221Z|I-OCEAN7-304-0616641| 23.97 13.407 38.287 32.105 1498.5083 20:04:10.70M 2017-10-26T13:12:14.027Z|I-OCEAN7-304-0616641| 23.96 13.408 38.336 32.151 1498.5645 20:04:15.77M 2017-10-26T13:12:19.092Z|I-OCEAN7-304-0616641| 23.96 13.408 38.336 32.150 1498.5641 20:04:20.58M 2017-10-26T13:12:24.156Z|I-OCEAN7-304-0616641| 23.98 13.408 38.336 32.151 1498.5637 20:04:25.64M 2017-10-26T13:12:29.220Z|I-OCEAN7-304-0616641| 23.97 13.407 38.336 32.151 1498.5634 20:04:30.70M 2017-10-26T13:12:34.284Z|I-OCEAN7-304-0616641| 23.97 13.408 38.337 32.151 1498.5642 20:04:35.77M 2017-10-26T13:12:39.349Z|I-OCEAN7-304-0616641| 23.97 13.408 38.338 32.152 1498.5659 20:04:40.83M 2017-10-26T13:12:44.415Z|I-OCEAN7-304-0616641| 23.97 13.408 38.339 32.153 1498.5669 20:04:45.89M 2017-10-26T13:12:49.221Z|I-OCEAN7-304-0616641| 23.96 13.408 38.309 32.125 1498.5333 20:04:50.96M 2017-10-26T13:12:54.286Z|I-OCEAN7-304-0616641| 23.95 13.407 38.389 32.200 1498.6210 20:04:55.77M 2017-10-26T13:12:59.349Z|I-OCEAN7-304-0616641| 23.96 13.407 38.317 32.133 1498.5414 20:05:00.83M