2017-10-26T13:07:00.530Z|I-OCEAN7-304-0616641|  23.98  13.408  38.352  32.166 1498.5815 19:59:02.01M
2017-10-26T13:07:05.597Z|I-OCEAN7-304-0616641|  23.98  13.408  38.403  32.213 1498.6376 19:59:07.07M
2017-10-26T13:07:10.656Z|I-OCEAN7-304-0616641|  23.99  13.408  38.435  32.243 1498.6726 19:59:12.14M
2017-10-26T13:07:15.723Z|I-OCEAN7-304-0616641|  23.99  13.408  38.384  32.195 1498.6176 19:59:17.20M
2017-10-26T13:07:20.789Z|I-OCEAN7-304-0616641|  23.99  13.408  38.444  32.251 1498.6836 19:59:22.26M
2017-10-26T13:07:25.855Z|I-OCEAN7-304-0616641|  24.00  13.408  38.434  32.242 1498.6724 19:59:27.33M
2017-10-26T13:07:30.659Z|I-OCEAN7-304-0616641|  24.00  13.408  38.467  32.273 1498.7091 19:59:32.39M
2017-10-26T13:07:35.721Z|I-OCEAN7-304-0616641|  24.00  13.408  38.410  32.220 1498.6475 19:59:37.20M
2017-10-26T13:07:40.787Z|I-OCEAN7-304-0616641|  24.01  13.409  38.410  32.219 1498.6478 19:59:42.26M
2017-10-26T13:07:45.854Z|I-OCEAN7-304-0616641|  24.01  13.409  38.381  32.191 1498.6167 19:59:47.33M
2017-10-26T13:07:50.965Z|I-OCEAN7-304-0616641|  24.01  13.409  38.409  32.217 1498.6487 19:59:52.39M
2017-10-26T13:07:55.983Z|I-OCEAN7-304-0616641|  24.01  13.410  38.380  32.190 1498.6174 19:59:57.50M