2017-10-26T12:58:04.964Z|I-OCEAN7-304-0616641|  24.06  13.412  38.079  31.907 1498.2937 19:50:06.41M
2017-10-26T12:58:10.026Z|I-OCEAN7-304-0616641|  24.06  13.412  38.101  31.927 1498.3175 19:50:11.47M
2017-10-26T12:58:15.095Z|I-OCEAN7-304-0616641|  24.06  13.412  38.100  31.927 1498.3160 19:50:16.53M
2017-10-26T12:58:20.157Z|I-OCEAN7-304-0616641|  24.04  13.412  38.100  31.927 1498.3153 19:50:21.60M
2017-10-26T12:58:25.221Z|I-OCEAN7-304-0616641|  24.04  13.412  38.099  31.926 1498.3136 19:50:26.66M
2017-10-26T12:58:30.285Z|I-OCEAN7-304-0616641|  24.02  13.411  38.098  31.926 1498.3114 19:50:31.72M
2017-10-26T12:58:35.352Z|I-OCEAN7-304-0616641|  24.02  13.411  38.097  31.925 1498.3096 19:50:36.79M
2017-10-26T12:58:40.417Z|I-OCEAN7-304-0616641|  24.02  13.410  38.047  31.879 1498.2533 19:50:41.85M
2017-10-26T12:58:45.483Z|I-OCEAN7-304-0616641|  24.02  13.410  38.080  31.910 1498.2889 19:50:46.92M
2017-10-26T12:58:50.550Z|I-OCEAN7-304-0616641|  24.04  13.410  38.183  32.006 1498.4019 19:50:52.00M
2017-10-26T12:58:55.610Z|I-OCEAN7-304-0616641|  24.04  13.405  38.274  32.094 1498.4906 19:50:57.07M