2017-10-26T12:56:03.931Z|I-OCEAN7-304-0616641|  24.08  13.409  38.182  32.006 1498.3981 19:48:05.37M
2017-10-26T12:56:08.997Z|I-OCEAN7-304-0616641|  24.08  13.408  38.157  31.983 1498.3701 19:48:10.43M
2017-10-26T12:56:14.059Z|I-OCEAN7-304-0616641|  24.04  13.408  38.182  32.007 1498.3967 19:48:15.50M
2017-10-26T12:56:19.126Z|I-OCEAN7-304-0616641|  24.04  13.408  38.173  31.998 1498.3871 19:48:20.56M
2017-10-26T12:56:24.190Z|I-OCEAN7-304-0616641|  24.05  13.409  38.136  31.963 1498.3468 19:48:25.63M
2017-10-26T12:56:29.256Z|I-OCEAN7-304-0616641|  24.05  13.409  38.144  31.970 1498.3561 19:48:30.69M
2017-10-26T12:56:34.059Z|I-OCEAN7-304-0616641|  24.05  13.409  38.117  31.946 1498.3271 19:48:35.75M
2017-10-26T12:56:39.123Z|I-OCEAN7-304-0616641|  24.05  13.409  38.093  31.922 1498.3003 19:48:40.56M
2017-10-26T12:56:44.188Z|I-OCEAN7-304-0616641|  24.07  13.409  38.119  31.946 1498.3296 19:48:45.62M
2017-10-26T12:56:49.254Z|I-OCEAN7-304-0616641|  24.02  13.409  38.065  31.897 1498.2706 19:48:50.69M
2017-10-26T12:56:54.316Z|I-OCEAN7-304-0616641|  24.02  13.409  38.121  31.948 1498.3319 19:48:55.75M
2017-10-26T12:56:59.384Z|I-OCEAN7-304-0616641|  24.02  13.410  38.128  31.955 1498.3402 19:49:00.81M