2017-10-26T12:54:02.635Z|I-OCEAN7-304-0616641|  24.11  13.409  38.166  31.991 1498.3821 19:46:04.07M
2017-10-26T12:54:07.703Z|I-OCEAN7-304-0616641|  24.12  13.409  38.166  31.990 1498.3815 19:46:09.14M
2017-10-26T12:54:12.765Z|I-OCEAN7-304-0616641|  24.07  13.409  38.130  31.957 1498.3416 19:46:14.20M
2017-10-26T12:54:17.830Z|I-OCEAN7-304-0616641|  24.09  13.410  38.130  31.957 1498.3451 19:46:19.27M
2017-10-26T12:54:22.896Z|I-OCEAN7-304-0616641|  24.05  13.410  38.131  31.956 1498.3452 19:46:24.33M
2017-10-26T12:54:27.700Z|I-OCEAN7-304-0616641|  24.10  13.411  38.158  31.982 1498.3770 19:46:29.39M
2017-10-26T12:54:32.766Z|I-OCEAN7-304-0616641|  24.10  13.410  38.114  31.941 1498.3284 19:46:34.20M
2017-10-26T12:54:37.828Z|I-OCEAN7-304-0616641|  24.04  13.410  38.139  31.964 1498.3539 19:46:39.27M
2017-10-26T12:54:42.893Z|I-OCEAN7-304-0616641|  24.11  13.410  38.139  31.964 1498.3555 19:46:44.33M
2017-10-26T12:54:47.959Z|I-OCEAN7-304-0616641|  24.06  13.411  38.140  31.965 1498.3562 19:46:49.39M
2017-10-26T12:54:53.024Z|I-OCEAN7-304-0616641|  24.08  13.411  38.136  31.961 1498.3529 19:46:54.46M
2017-10-26T12:54:58.086Z|I-OCEAN7-304-0616641|  24.08  13.411  38.076  31.905 1498.2866 19:46:59.52M