2017-10-26T12:52:01.341Z|I-OCEAN7-304-0616641|  24.11  13.408  38.184  32.008 1498.3990 19:44:02.76M
2017-10-26T12:52:06.408Z|I-OCEAN7-304-0616641|  24.11  13.409  38.173  31.998 1498.3887 19:44:07.82M
2017-10-26T12:52:11.472Z|I-OCEAN7-304-0616641|  24.10  13.409  38.056  31.889 1498.2607 19:44:12.89M
2017-10-26T12:52:16.535Z|I-OCEAN7-304-0616641|  24.14  13.409  38.056  31.888 1498.2626 19:44:17.95M
2017-10-26T12:52:21.600Z|I-OCEAN7-304-0616641|  24.14  13.409  38.111  31.939 1498.3229 19:44:23.03M
2017-10-26T12:52:26.666Z|I-OCEAN7-304-0616641|  24.13  13.409  38.122  31.949 1498.3342 19:44:28.10M
2017-10-26T12:52:31.732Z|I-OCEAN7-304-0616641|  24.10  13.409  38.123  31.950 1498.3350 19:44:33.16M
2017-10-26T12:52:36.794Z|I-OCEAN7-304-0616641|  24.10  13.409  38.176  32.000 1498.3940 19:44:38.23M
2017-10-26T12:52:41.600Z|I-OCEAN7-304-0616641|  24.10  13.409  38.219  32.040 1498.4412 19:44:43.29M
2017-10-26T12:52:46.664Z|I-OCEAN7-304-0616641|  24.09  13.409  38.213  32.034 1498.4340 19:44:48.10M
2017-10-26T12:52:51.727Z|I-OCEAN7-304-0616641|  24.09  13.409  38.163  31.987 1498.3785 19:44:53.16M
2017-10-26T12:52:56.795Z|I-OCEAN7-304-0616641|  24.08  13.409  38.162  31.987 1498.3774 19:44:58.22M