2017-10-26T12:48:00.577Z|I-OCEAN7-304-0616641| 24.12 13.411 38.112 31.939 1498.3268 19:40:02.01M 2017-10-26T12:48:05.642Z|I-OCEAN7-304-0616641| 24.12 13.408 38.118 31.947 1498.3275 19:40:07.06M 2017-10-26T12:48:10.709Z|I-OCEAN7-304-0616641| 24.12 13.408 38.076 31.908 1498.2809 19:40:12.12M 2017-10-26T12:48:15.773Z|I-OCEAN7-304-0616641| 24.18 13.408 38.140 31.968 1498.3510 19:40:17.19M 2017-10-26T12:48:20.836Z|I-OCEAN7-304-0616641| 24.10 13.407 38.183 32.008 1498.3960 19:40:22.25M 2017-10-26T12:48:25.901Z|I-OCEAN7-304-0616641| 24.11 13.407 38.206 32.030 1498.4207 19:40:27.32M 2017-10-26T12:48:30.966Z|I-OCEAN7-304-0616641| 24.12 13.406 38.135 31.964 1498.3423 19:40:32.38M 2017-10-26T12:48:36.030Z|I-OCEAN7-304-0616641| 24.12 13.406 38.110 31.941 1498.3138 19:40:37.44M 2017-10-26T12:48:41.097Z|I-OCEAN7-304-0616641| 24.18 13.406 38.110 31.942 1498.3141 19:40:42.51M 2017-10-26T12:48:46.157Z|I-OCEAN7-304-0616641| 24.12 13.405 38.139 31.969 1498.3441 19:40:47.57M 2017-10-26T12:48:51.225Z|I-OCEAN7-304-0616641| 24.12 13.405 38.148 31.977 1498.3528 19:40:52.63M 2017-10-26T12:48:56.289Z|I-OCEAN7-304-0616641| 24.12 13.408 38.146 31.973 1498.3573 19:40:57.70M