2017-10-26T12:45:04.093Z|I-OCEAN7-304-0616641|  24.15  13.407  38.209  32.033 1498.4246 19:37:05.49M
2017-10-26T12:45:08.896Z|I-OCEAN7-304-0616641|  24.12  13.406  38.255  32.076 1498.4735 19:37:10.56M
2017-10-26T12:45:13.961Z|I-OCEAN7-304-0616641|  24.12  13.406  38.186  32.012 1498.3962 19:37:15.36M
2017-10-26T12:45:19.027Z|I-OCEAN7-304-0616641|  24.12  13.406  38.196  32.021 1498.4083 19:37:20.43M
2017-10-26T12:45:24.091Z|I-OCEAN7-304-0616641|  24.15  13.407  38.164  31.991 1498.3750 19:37:25.49M
2017-10-26T12:45:29.155Z|I-OCEAN7-304-0616641|  24.15  13.407  38.163  31.990 1498.3751 19:37:30.56M
2017-10-26T12:45:34.220Z|I-OCEAN7-304-0616641|  24.19  13.408  38.150  31.977 1498.3624 19:37:35.62M
2017-10-26T12:45:39.024Z|I-OCEAN7-304-0616641|  24.10  13.408  38.112  31.941 1498.3188 19:37:40.68M
2017-10-26T12:45:44.088Z|I-OCEAN7-304-0616641|  24.17  13.408  38.112  31.941 1498.3203 19:37:45.49M
2017-10-26T12:45:49.153Z|I-OCEAN7-304-0616641|  24.15  13.408  38.105  31.935 1498.3129 19:37:50.55M
2017-10-26T12:45:54.216Z|I-OCEAN7-304-0616641|  24.15  13.408  38.091  31.922 1498.2986 19:37:55.62M
2017-10-26T12:45:59.283Z|I-OCEAN7-304-0616641|  24.15  13.408  38.134  31.962 1498.3447 19:38:00.68M