2017-10-26T12:41:01.243Z|I-OCEAN7-304-0616641|  24.21  13.415  38.157  31.977 1498.3879 19:33:02.62M
2017-10-26T12:41:06.307Z|I-OCEAN7-304-0616641|  24.20  13.415  38.218  32.034 1498.4547 19:33:07.69M
2017-10-26T12:41:11.372Z|I-OCEAN7-304-0616641|  24.16  13.411  38.195  32.016 1498.4197 19:33:12.75M
2017-10-26T12:41:16.436Z|I-OCEAN7-304-0616641|  24.16  13.411  38.188  32.010 1498.4117 19:33:17.81M
2017-10-26T12:41:21.502Z|I-OCEAN7-304-0616641|  24.16  13.411  38.157  31.981 1498.3762 19:33:22.88M
2017-10-26T12:41:26.569Z|I-OCEAN7-304-0616641|  24.16  13.410  38.165  31.988 1498.3845 19:33:27.94M
2017-10-26T12:41:31.634Z|I-OCEAN7-304-0616641|  24.17  13.410  38.119  31.946 1498.3348 19:33:33.03M
2017-10-26T12:41:36.696Z|I-OCEAN7-304-0616641|  24.17  13.409  38.153  31.978 1498.3689 19:33:38.09M
2017-10-26T12:41:41.762Z|I-OCEAN7-304-0616641|  24.17  13.409  38.145  31.971 1498.3607 19:33:43.16M
2017-10-26T12:41:46.826Z|I-OCEAN7-304-0616641|  24.17  13.410  38.167  31.991 1498.3848 19:33:48.22M
2017-10-26T12:41:51.891Z|I-OCEAN7-304-0616641|  24.17  13.410  38.167  31.991 1498.3855 19:33:53.28M
2017-10-26T12:41:56.698Z|I-OCEAN7-304-0616641|  24.20  13.410  38.168  31.992 1498.3870 19:33:58.35M