2017-10-26T12:37:03.721Z|I-OCEAN7-304-0616641|  24.19  13.415  38.159  31.979 1498.3882 19:29:05.10M
2017-10-26T12:37:08.784Z|I-OCEAN7-304-0616641|  24.23  13.415  38.151  31.972 1498.3806 19:29:10.16M
2017-10-26T12:37:13.851Z|I-OCEAN7-304-0616641|  24.23  13.415  38.150  31.971 1498.3793 19:29:15.23M
2017-10-26T12:37:18.915Z|I-OCEAN7-304-0616641|  24.23  13.415  38.114  31.937 1498.3407 19:29:20.29M
2017-10-26T12:37:23.979Z|I-OCEAN7-304-0616641|  24.23  13.415  38.150  31.971 1498.3802 19:29:25.35M
2017-10-26T12:37:28.785Z|I-OCEAN7-304-0616641|  24.22  13.415  38.150  31.971 1498.3793 19:29:30.42M
2017-10-26T12:37:33.848Z|I-OCEAN7-304-0616641|  24.22  13.414  38.156  31.977 1498.3849 19:29:35.23M
2017-10-26T12:37:38.913Z|I-OCEAN7-304-0616641|  24.25  13.414  38.156  31.978 1498.3842 19:29:40.29M
2017-10-26T12:37:43.979Z|I-OCEAN7-304-0616641|  24.23  13.413  38.156  31.978 1498.3831 19:29:45.35M
2017-10-26T12:37:49.041Z|I-OCEAN7-304-0616641|  24.23  13.413  38.156  31.978 1498.3826 19:29:50.42M
2017-10-26T12:37:54.110Z|I-OCEAN7-304-0616641|  24.22  13.413  38.156  31.978 1498.3813 19:29:55.48M
2017-10-26T12:37:59.173Z|I-OCEAN7-304-0616641|  24.22  13.412  38.185  32.005 1498.4117 19:30:00.55M