2017-10-26T12:32:00.356Z|I-OCEAN7-304-0616641|  24.29  13.407  38.141  31.969 1498.3535 19:24:01.70M
2017-10-26T12:32:05.423Z|I-OCEAN7-304-0616641|  24.29  13.408  38.105  31.935 1498.3146 19:24:06.77M
2017-10-26T12:32:10.484Z|I-OCEAN7-304-0616641|  24.28  13.407  38.295  32.113 1498.5231 19:24:11.83M
2017-10-26T12:32:15.291Z|I-OCEAN7-304-0616641|  24.28  13.407  38.295  32.113 1498.5222 19:24:16.89M
2017-10-26T12:32:20.354Z|I-OCEAN7-304-0616641|  24.28  13.407  38.211  32.034 1498.4299 19:24:21.70M
2017-10-26T12:32:25.420Z|I-OCEAN7-304-0616641|  24.27  13.407  38.210  32.034 1498.4288 19:24:26.77M
2017-10-26T12:32:30.484Z|I-OCEAN7-304-0616641|  24.27  13.407  38.167  31.993 1498.3822 19:24:31.83M
2017-10-26T12:32:35.550Z|I-OCEAN7-304-0616641|  24.28  13.408  38.167  31.993 1498.3831 19:24:36.89M
2017-10-26T12:32:40.613Z|I-OCEAN7-304-0616641|  24.23  13.408  38.167  31.993 1498.3829 19:24:41.96M
2017-10-26T12:32:45.679Z|I-OCEAN7-304-0616641|  24.23  13.408  38.138  31.965 1498.3503 19:24:47.04M
2017-10-26T12:32:50.742Z|I-OCEAN7-304-0616641|  24.23  13.408  38.195  32.018 1498.4138 19:24:52.11M
2017-10-26T12:32:55.810Z|I-OCEAN7-304-0616641|  24.24  13.408  38.204  32.026 1498.4238 19:24:57.17M