2017-10-26T12:30:03.869Z|I-OCEAN7-304-0616641|  24.29  13.407  38.644  32.439 1498.9053 19:22:05.22M
2017-10-26T12:30:08.930Z|I-OCEAN7-304-0616641|  24.28  13.407  38.535  32.337 1498.7850 19:22:10.28M
2017-10-26T12:30:13.997Z|I-OCEAN7-304-0616641|  24.28  13.406  38.430  32.239 1498.6688 19:22:15.35M
2017-10-26T12:30:19.063Z|I-OCEAN7-304-0616641|  24.25  13.407  38.436  32.245 1498.6754 19:22:20.41M
2017-10-26T12:30:24.122Z|I-OCEAN7-304-0616641|  24.25  13.407  38.385  32.198 1498.6204 19:22:25.47M
2017-10-26T12:30:29.189Z|I-OCEAN7-304-0616641|  24.25  13.407  38.314  32.131 1498.5430 19:22:30.53M
2017-10-26T12:30:34.255Z|I-OCEAN7-304-0616641|  24.25  13.407  38.315  32.131 1498.5441 19:22:35.60M
2017-10-26T12:30:39.321Z|I-OCEAN7-304-0616641|  24.25  13.408  38.315  32.131 1498.5447 19:22:40.67M
2017-10-26T12:30:44.385Z|I-OCEAN7-304-0616641|  24.25  13.408  38.285  32.103 1498.5131 19:22:45.73M
2017-10-26T12:30:49.450Z|I-OCEAN7-304-0616641|  24.25  13.408  38.285  32.103 1498.5133 19:22:50.79M
2017-10-26T12:30:54.517Z|I-OCEAN7-304-0616641|  24.26  13.408  38.285  32.102 1498.5135 19:22:55.86M
2017-10-26T12:30:59.579Z|I-OCEAN7-304-0616641|  24.24  13.409  38.420  32.228 1498.6631 19:23:00.92M