2017-10-26T12:28:02.835Z|I-OCEAN7-304-0616641|  24.29  13.409  38.331  32.145 1498.5654 19:20:04.18M
2017-10-26T12:28:07.899Z|I-OCEAN7-304-0616641|  24.29  13.409  38.284  32.101 1498.5146 19:20:09.24M
2017-10-26T12:28:12.962Z|I-OCEAN7-304-0616641|  24.28  13.409  38.252  32.071 1498.4805 19:20:14.31M
2017-10-26T12:28:18.030Z|I-OCEAN7-304-0616641|  24.28  13.409  38.244  32.063 1498.4707 19:20:19.37M
2017-10-26T12:28:23.092Z|I-OCEAN7-304-0616641|  24.28  13.409  38.264  32.081 1498.4928 19:20:24.44M
2017-10-26T12:28:28.154Z|I-OCEAN7-304-0616641|  24.31  13.410  38.263  32.081 1498.4932 19:20:29.50M
2017-10-26T12:28:33.224Z|I-OCEAN7-304-0616641|  24.31  13.410  38.262  32.080 1498.4918 19:20:34.56M
2017-10-26T12:28:38.073Z|I-OCEAN7-304-0616641|  24.31  13.410  38.216  32.037 1498.4423 19:20:39.63M
2017-10-26T12:28:43.093Z|I-OCEAN7-304-0616641|  24.31  13.410  38.273  32.089 1498.5050 19:20:44.48M
2017-10-26T12:28:48.155Z|I-OCEAN7-304-0616641|  24.33  13.410  38.278  32.094 1498.5111 19:20:49.50M
2017-10-26T12:28:53.221Z|I-OCEAN7-304-0616641|  24.33  13.410  38.279  32.095 1498.5115 19:20:54.56M
2017-10-26T12:28:58.283Z|I-OCEAN7-304-0616641|  24.33  13.410  38.302  32.117 1498.5374 19:20:59.63M