2017-10-26T12:26:01.538Z|I-OCEAN7-304-0616641|  24.32  13.409  38.317  32.132 1498.5511 19:18:02.86M
2017-10-26T12:26:06.607Z|I-OCEAN7-304-0616641|  24.32  13.407  38.333  32.148 1498.5647 19:18:07.92M
2017-10-26T12:26:11.670Z|I-OCEAN7-304-0616641|  24.33  13.407  38.374  32.186 1498.6101 19:18:13.01M
2017-10-26T12:26:16.733Z|I-OCEAN7-304-0616641|  24.32  13.407  38.364  32.177 1498.5988 19:18:18.08M
2017-10-26T12:26:21.800Z|I-OCEAN7-304-0616641|  24.32  13.407  38.388  32.199 1498.6250 19:18:23.14M
2017-10-26T12:26:26.865Z|I-OCEAN7-304-0616641|  24.32  13.407  38.364  32.177 1498.5988 19:18:28.20M
2017-10-26T12:26:31.928Z|I-OCEAN7-304-0616641|  24.32  13.407  38.404  32.214 1498.6423 19:18:33.27M
2017-10-26T12:26:36.994Z|I-OCEAN7-304-0616641|  24.32  13.407  38.357  32.171 1498.5911 19:18:38.33M
2017-10-26T12:26:42.057Z|I-OCEAN7-304-0616641|  24.32  13.407  38.318  32.134 1498.5468 19:18:43.39M
2017-10-26T12:26:47.121Z|I-OCEAN7-304-0616641|  24.33  13.407  38.317  32.134 1498.5470 19:18:48.46M
2017-10-26T12:26:52.186Z|I-OCEAN7-304-0616641|  24.33  13.407  38.317  32.134 1498.5468 19:18:53.52M
2017-10-26T12:26:57.252Z|I-OCEAN7-304-0616641|  24.34  13.407  38.317  32.134 1498.5468 19:18:58.58M