2017-10-26T12:24:05.050Z|I-OCEAN7-304-0616641|  24.27  13.408  38.550  32.350 1498.8059 19:16:06.38M
2017-10-26T12:24:10.116Z|I-OCEAN7-304-0616641|  24.28  13.408  38.550  32.350 1498.8065 19:16:11.44M
2017-10-26T12:24:15.178Z|I-OCEAN7-304-0616641|  24.31  13.409  38.481  32.285 1498.7308 19:16:16.51M
2017-10-26T12:24:20.245Z|I-OCEAN7-304-0616641|  24.31  13.409  38.540  32.340 1498.7959 19:16:21.57M
2017-10-26T12:24:25.308Z|I-OCEAN7-304-0616641|  24.24  13.409  38.424  32.232 1498.6676 19:16:26.63M
2017-10-26T12:24:30.377Z|I-OCEAN7-304-0616641|  24.34  13.409  38.424  32.232 1498.6704 19:16:31.69M
2017-10-26T12:24:35.439Z|I-OCEAN7-304-0616641|  24.28  13.409  38.402  32.211 1498.6451 19:16:36.76M
2017-10-26T12:24:40.502Z|I-OCEAN7-304-0616641|  24.29  13.409  38.402  32.211 1498.6459 19:16:41.82M
2017-10-26T12:24:45.568Z|I-OCEAN7-304-0616641|  24.29  13.410  38.403  32.212 1498.6473 19:16:46.89M
2017-10-26T12:24:50.636Z|I-OCEAN7-304-0616641|  24.30  13.410  38.404  32.212 1498.6479 19:16:51.95M
2017-10-26T12:24:55.699Z|I-OCEAN7-304-0616641|  24.31  13.410  38.377  32.188 1498.6194 19:16:57.04M