2017-10-26T12:17:00.655Z|I-OCEAN7-304-0616641|  24.42  13.407  38.252  32.072 1498.4774 19:09:01.94M
2017-10-26T12:17:05.721Z|I-OCEAN7-304-0616641|  24.37  13.408  38.195  32.019 1498.4144 19:09:07.03M
2017-10-26T12:17:10.785Z|I-OCEAN7-304-0616641|  24.37  13.408  38.229  32.050 1498.4531 19:09:12.09M
2017-10-26T12:17:15.847Z|I-OCEAN7-304-0616641|  24.37  13.409  38.269  32.087 1498.4980 19:09:17.16M
2017-10-26T12:17:20.911Z|I-OCEAN7-304-0616641|  24.37  13.409  38.279  32.096 1498.5104 19:09:22.22M
2017-10-26T12:17:25.976Z|I-OCEAN7-304-0616641|  24.37  13.410  38.294  32.109 1498.5283 19:09:27.28M
2017-10-26T12:17:31.041Z|I-OCEAN7-304-0616641|  24.37  13.410  38.294  32.109 1498.5308 19:09:32.35M
2017-10-26T12:17:36.107Z|I-OCEAN7-304-0616641|  24.38  13.411  38.295  32.109 1498.5331 19:09:37.41M
2017-10-26T12:17:41.171Z|I-OCEAN7-304-0616641|  24.38  13.411  38.329  32.141 1498.5702 19:09:42.47M
2017-10-26T12:17:46.235Z|I-OCEAN7-304-0616641|  24.38  13.411  38.329  32.142 1498.5695 19:09:47.54M
2017-10-26T12:17:51.300Z|I-OCEAN7-304-0616641|  24.38  13.411  38.340  32.152 1498.5809 19:09:52.60M
2017-10-26T12:17:56.365Z|I-OCEAN7-304-0616641|  24.38  13.410  38.340  32.152 1498.5814 19:09:57.66M