2017-10-26T12:04:01.722Z|I-OCEAN7-304-0616641|  24.52  13.409  38.369  32.180 1498.6111 18:56:02.97M
2017-10-26T12:04:06.789Z|I-OCEAN7-304-0616641|  24.52  13.409  38.368  32.179 1498.6102 18:56:08.05M
2017-10-26T12:04:11.855Z|I-OCEAN7-304-0616641|  24.55  13.409  38.397  32.206 1498.6428 18:56:13.12M
2017-10-26T12:04:16.920Z|I-OCEAN7-304-0616641|  24.53  13.409  38.396  32.206 1498.6418 18:56:18.18M
2017-10-26T12:04:21.984Z|I-OCEAN7-304-0616641|  24.52  13.409  38.347  32.159 1498.5872 18:56:23.24M
2017-10-26T12:04:27.046Z|I-OCEAN7-304-0616641|  24.52  13.409  38.338  32.151 1498.5773 18:56:28.31M
2017-10-26T12:04:32.109Z|I-OCEAN7-304-0616641|  24.52  13.409  38.336  32.150 1498.5747 18:56:33.37M
2017-10-26T12:04:37.177Z|I-OCEAN7-304-0616641|  24.52  13.409  38.334  32.148 1498.5732 18:56:38.43M
2017-10-26T12:04:42.243Z|I-OCEAN7-304-0616641|  24.51  13.409  38.333  32.147 1498.5717 18:56:43.50M
2017-10-26T12:04:47.305Z|I-OCEAN7-304-0616641|  24.51  13.409  38.294  32.110 1498.5284 18:56:48.56M
2017-10-26T12:04:52.371Z|I-OCEAN7-304-0616641|  24.51  13.409  38.294  32.110 1498.5283 18:56:53.62M
2017-10-26T12:04:57.436Z|I-OCEAN7-304-0616641|  24.51  13.409  38.300  32.116 1498.5354 18:56:58.69M