2017-10-26T12:02:00.431Z|I-OCEAN7-304-0616641|  24.57  13.408  38.247  32.067 1498.4750 18:54:01.67M
2017-10-26T12:02:05.497Z|I-OCEAN7-304-0616641|  24.58  13.408  38.241  32.062 1498.4697 18:54:06.74M
2017-10-26T12:02:10.563Z|I-OCEAN7-304-0616641|  24.58  13.408  38.270  32.089 1498.5011 18:54:11.80M
2017-10-26T12:02:15.627Z|I-OCEAN7-304-0616641|  24.52  13.408  38.148  31.975 1498.3660 18:54:16.87M
2017-10-26T12:02:20.691Z|I-OCEAN7-304-0616641|  24.57  13.408  38.188  32.012 1498.4103 18:54:21.93M
2017-10-26T12:02:25.755Z|I-OCEAN7-304-0616641|  24.51  13.408  38.210  32.033 1498.4333 18:54:27.01M
2017-10-26T12:02:30.818Z|I-OCEAN7-304-0616641|  24.50  13.408  38.220  32.042 1498.4441 18:54:32.07M
2017-10-26T12:02:35.886Z|I-OCEAN7-304-0616641|  24.50  13.408  38.221  32.043 1498.4467 18:54:37.14M
2017-10-26T12:02:40.950Z|I-OCEAN7-304-0616641|  24.51  13.408  38.277  32.095 1498.5088 18:54:42.20M
2017-10-26T12:02:46.013Z|I-OCEAN7-304-0616641|  24.53  13.409  38.311  32.126 1498.5482 18:54:47.27M
2017-10-26T12:02:51.079Z|I-OCEAN7-304-0616641|  24.53  13.409  38.225  32.046 1498.4521 18:54:52.33M
2017-10-26T12:02:56.144Z|I-OCEAN7-304-0616641|  24.54  13.408  38.300  32.116 1498.5338 18:54:57.39M