2017-10-26T12:00:04.464Z|I-OCEAN7-304-0616641|  24.50  13.409  38.176  32.000 1498.3990 18:52:05.70M
2017-10-26T12:00:09.531Z|I-OCEAN7-304-0616641|  24.56  13.409  38.174  31.998 1498.3989 18:52:10.76M
2017-10-26T12:00:14.593Z|I-OCEAN7-304-0616641|  24.52  13.409  38.111  31.939 1498.3284 18:52:15.83M
2017-10-26T12:00:19.658Z|I-OCEAN7-304-0616641|  24.54  13.409  38.168  31.992 1498.3909 18:52:20.89M
2017-10-26T12:00:24.768Z|I-OCEAN7-304-0616641|  24.54  13.409  38.218  32.039 1498.4465 18:52:25.95M
2017-10-26T12:00:29.787Z|I-OCEAN7-304-0616641|  24.55  13.410  38.217  32.038 1498.4460 18:52:31.08M
2017-10-26T12:00:34.850Z|I-OCEAN7-304-0616641|  24.55  13.410  38.216  32.037 1498.4456 18:52:36.10M
2017-10-26T12:00:39.916Z|I-OCEAN7-304-0616641|  24.55  13.410  38.215  32.036 1498.4453 18:52:41.16M
2017-10-26T12:00:44.982Z|I-OCEAN7-304-0616641|  24.55  13.410  38.150  31.974 1498.3739 18:52:46.23M
2017-10-26T12:00:50.044Z|I-OCEAN7-304-0616641|  24.52  13.411  38.179  32.002 1498.4071 18:52:51.29M
2017-10-26T12:00:55.110Z|I-OCEAN7-304-0616641|  24.52  13.411  38.180  32.002 1498.4078 18:52:56.35M