2017-10-26T11:58:03.168Z|I-OCEAN7-304-0616641|  24.57  13.407  38.168  31.994 1498.3861 18:50:04.40M
2017-10-26T11:58:08.235Z|I-OCEAN7-304-0616641|  24.57  13.407  38.166  31.992 1498.3846 18:50:09.46M
2017-10-26T11:58:13.298Z|I-OCEAN7-304-0616641|  24.57  13.407  38.102  31.932 1498.3138 18:50:14.53M
2017-10-26T11:58:18.364Z|I-OCEAN7-304-0616641|  24.52  13.407  38.221  32.044 1498.4454 18:50:19.59M
2017-10-26T11:58:23.430Z|I-OCEAN7-304-0616641|  24.53  13.407  38.319  32.135 1498.5529 18:50:24.66M
2017-10-26T11:58:28.493Z|I-OCEAN7-304-0616641|  24.55  13.407  38.362  32.175 1498.6010 18:50:29.72M
2017-10-26T11:58:33.556Z|I-OCEAN7-304-0616641|  24.55  13.408  38.450  32.257 1498.6985 18:50:34.78M
2017-10-26T11:58:38.624Z|I-OCEAN7-304-0616641|  24.60  13.408  38.457  32.263 1498.7067 18:50:39.85M
2017-10-26T11:58:43.686Z|I-OCEAN7-304-0616641|  24.56  13.407  38.494  32.298 1498.7466 18:50:44.91M
2017-10-26T11:58:48.751Z|I-OCEAN7-304-0616641|  24.56  13.409  38.488  32.291 1498.7450 18:50:50.00M
2017-10-26T11:58:53.816Z|I-OCEAN7-304-0616641|  24.56  13.410  38.436  32.242 1498.6879 18:50:55.06M
2017-10-26T11:58:58.881Z|I-OCEAN7-304-0616641|  24.56  13.410  38.462  32.266 1498.7178 18:51:00.12M