2017-10-26T11:55:01.098Z|I-OCEAN7-304-0616641|  24.60  13.409  38.104  31.932 1498.3224 18:47:02.32M
2017-10-26T11:55:05.904Z|I-OCEAN7-304-0616641|  24.61  13.410  38.344  32.156 1498.5864 18:47:07.38M
2017-10-26T11:55:10.968Z|I-OCEAN7-304-0616641|  24.60  13.410  38.205  32.026 1498.4337 18:47:12.20M
2017-10-26T11:55:16.031Z|I-OCEAN7-304-0616641|  24.61  13.410  38.363  32.174 1498.6084 18:47:17.26M
2017-10-26T11:55:21.095Z|I-OCEAN7-304-0616641|  24.60  13.409  38.357  32.168 1498.6007 18:47:22.32M
2017-10-26T11:55:26.160Z|I-OCEAN7-304-0616641|  24.60  13.409  38.299  32.115 1498.5361 18:47:27.38M
2017-10-26T11:55:31.227Z|I-OCEAN7-304-0616641|  24.60  13.408  38.300  32.116 1498.5358 18:47:32.45M
2017-10-26T11:55:36.290Z|I-OCEAN7-304-0616641|  24.61  13.408  38.280  32.098 1498.5138 18:47:37.51M
2017-10-26T11:55:41.358Z|I-OCEAN7-304-0616641|  24.61  13.408  38.222  32.044 1498.4497 18:47:42.58M
2017-10-26T11:55:46.422Z|I-OCEAN7-304-0616641|  24.58  13.408  38.188  32.012 1498.4110 18:47:47.64M
2017-10-26T11:55:51.484Z|I-OCEAN7-304-0616641|  24.58  13.411  38.100  31.927 1498.3199 18:47:52.71M
2017-10-26T11:55:56.552Z|I-OCEAN7-304-0616641|  24.55  13.410  38.139  31.965 1498.3629 18:47:57.77M