2017-10-26T11:53:04.611Z|I-OCEAN7-304-0616641|  24.64  13.410  38.121  31.948 1498.3429 18:45:05.82M
2017-10-26T11:53:09.676Z|I-OCEAN7-304-0616641|  24.64  13.406  38.152  31.980 1498.3684 18:45:10.88M
2017-10-26T11:53:14.738Z|I-OCEAN7-304-0616641|  24.60  13.406  38.200  32.025 1498.4204 18:45:15.94M
2017-10-26T11:53:19.799Z|I-OCEAN7-304-0616641|  24.60  13.406  38.191  32.017 1498.4106 18:45:21.03M
2017-10-26T11:53:24.868Z|I-OCEAN7-304-0616641|  24.60  13.406  38.191  32.016 1498.4106 18:45:26.09M
2017-10-26T11:53:29.933Z|I-OCEAN7-304-0616641|  24.60  13.407  38.113  31.943 1498.3265 18:45:31.15M
2017-10-26T11:53:34.998Z|I-OCEAN7-304-0616641|  24.60  13.407  38.014  31.850 1498.2185 18:45:36.22M
2017-10-26T11:53:40.063Z|I-OCEAN7-304-0616641|  24.60  13.410  38.063  31.893 1498.2789 18:45:41.28M
2017-10-26T11:53:45.127Z|I-OCEAN7-304-0616641|  24.66  13.411  38.213  32.033 1498.4458 18:45:46.35M
2017-10-26T11:53:50.189Z|I-OCEAN7-304-0616641|  24.64  13.411  38.116  31.942 1498.3396 18:45:51.41M
2017-10-26T11:53:55.257Z|I-OCEAN7-304-0616641|  24.64  13.411  38.091  31.919 1498.3127 18:45:56.47M