2017-10-26T11:51:03.315Z|I-OCEAN7-304-0616641|  24.63  13.412  38.079  31.907 1498.3022 18:43:04.77M
2017-10-26T11:51:08.379Z|I-OCEAN7-304-0616641|  24.63  13.412  38.123  31.948 1498.3501 18:43:09.58M
2017-10-26T11:51:13.444Z|I-OCEAN7-304-0616641|  24.63  13.412  38.124  31.949 1498.3506 18:43:14.65M
2017-10-26T11:51:18.511Z|I-OCEAN7-304-0616641|  24.67  13.412  38.155  31.978 1498.3856 18:43:19.71M
2017-10-26T11:51:23.572Z|I-OCEAN7-304-0616641|  24.67  13.412  38.127  31.952 1498.3555 18:43:24.78M
2017-10-26T11:51:28.638Z|I-OCEAN7-304-0616641|  24.67  13.412  38.128  31.952 1498.3566 18:43:29.84M
2017-10-26T11:51:33.702Z|I-OCEAN7-304-0616641|  24.67  13.412  38.129  31.953 1498.3575 18:43:34.90M
2017-10-26T11:51:38.767Z|I-OCEAN7-304-0616641|  24.66  13.412  38.147  31.970 1498.3776 18:43:39.97M
2017-10-26T11:51:43.834Z|I-OCEAN7-304-0616641|  24.66  13.412  38.019  31.850 1498.2358 18:43:45.05M
2017-10-26T11:51:48.897Z|I-OCEAN7-304-0616641|  24.63  13.412  38.138  31.962 1498.3655 18:43:50.11M
2017-10-26T11:51:53.963Z|I-OCEAN7-304-0616641|  24.66  13.412  38.129  31.954 1498.3560 18:43:55.18M
2017-10-26T11:51:59.027Z|I-OCEAN7-304-0616641|  24.62  13.412  38.128  31.953 1498.3547 18:44:00.24M