2017-10-26T11:49:02.282Z|I-OCEAN7-304-0616641|  24.66  13.412  38.129  31.954 1498.3577 18:41:03.48M
2017-10-26T11:49:07.348Z|I-OCEAN7-304-0616641|  24.66  13.412  38.157  31.980 1498.3879 18:41:08.55M
2017-10-26T11:49:12.152Z|I-OCEAN7-304-0616641|  24.66  13.412  38.115  31.940 1498.3418 18:41:13.61M
2017-10-26T11:49:17.214Z|I-OCEAN7-304-0616641|  24.66  13.412  38.080  31.908 1498.3046 18:41:18.42M
2017-10-26T11:49:22.280Z|I-OCEAN7-304-0616641|  24.66  13.413  38.086  31.913 1498.3119 18:41:23.48M
2017-10-26T11:49:27.346Z|I-OCEAN7-304-0616641|  24.66  13.409  38.112  31.940 1498.3303 18:41:28.54M
2017-10-26T11:49:32.411Z|I-OCEAN7-304-0616641|  24.67  13.408  38.083  31.914 1498.2974 18:41:33.61M
2017-10-26T11:49:37.475Z|I-OCEAN7-304-0616641|  24.60  13.408  38.084  31.914 1498.2977 18:41:38.67M
2017-10-26T11:49:42.538Z|I-OCEAN7-304-0616641|  24.65  13.409  38.066  31.897 1498.2803 18:41:43.74M
2017-10-26T11:49:47.604Z|I-OCEAN7-304-0616641|  24.64  13.409  38.073  31.904 1498.2887 18:41:48.80M
2017-10-26T11:49:52.669Z|I-OCEAN7-304-0616641|  24.64  13.410  38.085  31.915 1498.3032 18:41:53.86M
2017-10-26T11:49:57.733Z|I-OCEAN7-304-0616641|  24.64  13.410  38.166  31.990 1498.3926 18:41:58.93M