2017-10-26T11:47:00.985Z|I-OCEAN7-304-0616641|  24.69  13.409  38.104  31.933 1498.3225 18:39:02.18M
2017-10-26T11:47:06.054Z|I-OCEAN7-304-0616641|  24.69  13.409  38.103  31.932 1498.3210 18:39:07.25M
2017-10-26T11:47:11.118Z|I-OCEAN7-304-0616641|  24.70  13.409  38.120  31.948 1498.3403 18:39:12.31M
2017-10-26T11:47:16.183Z|I-OCEAN7-304-0616641|  24.70  13.409  38.154  31.979 1498.3772 18:39:17.38M
2017-10-26T11:47:21.246Z|I-OCEAN7-304-0616641|  24.69  13.409  38.143  31.969 1498.3658 18:39:22.44M
2017-10-26T11:47:26.312Z|I-OCEAN7-304-0616641|  24.69  13.409  38.100  31.929 1498.3191 18:39:27.50M
2017-10-26T11:47:31.374Z|I-OCEAN7-304-0616641|  24.69  13.410  38.093  31.922 1498.3120 18:39:32.57M
2017-10-26T11:47:36.440Z|I-OCEAN7-304-0616641|  24.69  13.410  38.094  31.923 1498.3136 18:39:37.63M
2017-10-26T11:47:41.506Z|I-OCEAN7-304-0616641|  24.69  13.410  38.095  31.924 1498.3157 18:39:42.70M
2017-10-26T11:47:46.570Z|I-OCEAN7-304-0616641|  24.68  13.411  38.114  31.941 1498.3374 18:39:47.76M
2017-10-26T11:47:51.636Z|I-OCEAN7-304-0616641|  24.64  13.413  38.090  31.916 1498.3171 18:39:52.82M
2017-10-26T11:47:56.701Z|I-OCEAN7-304-0616641|  24.64  13.414  38.190  32.009 1498.4280 18:39:57.89M