2017-10-26T11:42:03.209Z|I-OCEAN7-304-0616641|  24.79  13.411  38.079  31.907 1498.3015 18:34:04.39M
2017-10-26T11:42:08.274Z|I-OCEAN7-304-0616641|  24.75  13.411  38.133  31.958 1498.3606 18:34:09.45M
2017-10-26T11:42:13.339Z|I-OCEAN7-304-0616641|  24.75  13.411  38.100  31.928 1498.3235 18:34:14.51M
2017-10-26T11:42:18.402Z|I-OCEAN7-304-0616641|  24.74  13.411  38.109  31.936 1498.3326 18:34:19.58M
2017-10-26T11:42:23.470Z|I-OCEAN7-304-0616641|  24.73  13.410  38.110  31.937 1498.3330 18:34:24.64M
2017-10-26T11:42:28.533Z|I-OCEAN7-304-0616641|  24.71  13.412  38.124  31.949 1498.3527 18:34:29.71M
2017-10-26T11:42:33.338Z|I-OCEAN7-304-0616641|  24.71  13.412  38.083  31.910 1498.3068 18:34:34.77M
2017-10-26T11:42:38.403Z|I-OCEAN7-304-0616641|  24.72  13.412  38.093  31.920 1498.3188 18:34:39.58M
2017-10-26T11:42:43.468Z|I-OCEAN7-304-0616641|  24.72  13.412  38.068  31.897 1498.2915 18:34:44.64M
2017-10-26T11:42:48.531Z|I-OCEAN7-304-0616641|  24.73  13.412  38.099  31.925 1498.3257 18:34:49.71M
2017-10-26T11:42:53.599Z|I-OCEAN7-304-0616641|  24.68  13.413  38.105  31.931 1498.3323 18:34:54.77M
2017-10-26T11:42:58.659Z|I-OCEAN7-304-0616641|  24.73  13.413  38.010  31.842 1498.2289 18:34:59.83M