2017-10-26T11:40:01.654Z|I-OCEAN7-304-0616641|  24.77  13.410  38.456  32.261 1498.7140 18:32:02.81M
2017-10-26T11:40:06.719Z|I-OCEAN7-304-0616641|  24.77  13.410  38.457  32.261 1498.7148 18:32:07.88M
2017-10-26T11:40:11.787Z|I-OCEAN7-304-0616641|  24.77  13.410  38.382  32.192 1498.6327 18:32:12.94M
2017-10-26T11:40:16.850Z|I-OCEAN7-304-0616641|  24.79  13.413  38.353  32.162 1498.6075 18:32:18.03M
2017-10-26T11:40:21.913Z|I-OCEAN7-304-0616641|  24.77  13.413  38.239  32.056 1498.4821 18:32:23.09M
2017-10-26T11:40:26.980Z|I-OCEAN7-304-0616641|  24.77  13.413  38.239  32.056 1498.4821 18:32:28.15M
2017-10-26T11:40:32.045Z|I-OCEAN7-304-0616641|  24.77  13.413  38.288  32.102 1498.5360 18:32:33.22M
2017-10-26T11:40:37.108Z|I-OCEAN7-304-0616641|  24.78  13.410  38.162  31.986 1498.3917 18:32:38.28M
2017-10-26T11:40:42.173Z|I-OCEAN7-304-0616641|  24.81  13.410  38.162  31.986 1498.3907 18:32:43.35M
2017-10-26T11:40:47.236Z|I-OCEAN7-304-0616641|  24.81  13.409  38.170  31.994 1498.3982 18:32:48.41M
2017-10-26T11:40:52.303Z|I-OCEAN7-304-0616641|  24.81  13.409  38.171  31.995 1498.3989 18:32:53.47M
2017-10-26T11:40:57.366Z|I-OCEAN7-304-0616641|  24.81  13.409  38.173  31.997 1498.4004 18:32:58.54M