2017-10-26T11:36:03.873Z|I-OCEAN7-304-0616641|  24.83  13.409  38.213  32.034 1498.4456 18:28:05.03M
2017-10-26T11:36:08.937Z|I-OCEAN7-304-0616641|  24.82  13.409  38.164  31.989 1498.3920 18:28:10.10M
2017-10-26T11:36:14.003Z|I-OCEAN7-304-0616641|  24.83  13.409  38.164  31.989 1498.3925 18:28:15.16M
2017-10-26T11:36:19.065Z|I-OCEAN7-304-0616641|  24.83  13.410  38.103  31.931 1498.3251 18:28:20.23M
2017-10-26T11:36:24.131Z|I-OCEAN7-304-0616641|  24.83  13.410  38.103  31.931 1498.3257 18:28:25.29M
2017-10-26T11:36:29.197Z|I-OCEAN7-304-0616641|  24.83  13.410  38.132  31.958 1498.3584 18:28:30.35M
2017-10-26T11:36:34.260Z|I-OCEAN7-304-0616641|  24.83  13.410  38.139  31.965 1498.3662 18:28:35.42M
2017-10-26T11:36:39.323Z|I-OCEAN7-304-0616641|  24.83  13.410  38.140  31.966 1498.3669 18:28:40.48M
2017-10-26T11:36:44.390Z|I-OCEAN7-304-0616641|  24.82  13.409  38.193  32.015 1498.4235 18:28:45.54M
2017-10-26T11:36:49.457Z|I-OCEAN7-304-0616641|  24.82  13.409  38.193  32.016 1498.4224 18:28:50.61M
2017-10-26T11:36:54.520Z|I-OCEAN7-304-0616641|  24.82  13.409  38.133  31.959 1498.3566 18:28:55.67M
2017-10-26T11:36:59.584Z|I-OCEAN7-304-0616641|  24.81  13.409  38.133  31.959 1498.3569 18:29:00.74M