2017-10-26T11:34:02.841Z|I-OCEAN7-304-0616641|  24.84  13.414  38.208  32.026 1498.4510 18:26:03.97M
2017-10-26T11:34:07.906Z|I-OCEAN7-304-0616641|  24.84  13.414  38.183  32.002 1498.4243 18:26:09.06M
2017-10-26T11:34:12.968Z|I-OCEAN7-304-0616641|  24.83  13.412  38.237  32.054 1498.4775 18:26:14.12M
2017-10-26T11:34:18.033Z|I-OCEAN7-304-0616641|  24.83  13.411  38.203  32.023 1498.4390 18:26:19.19M
2017-10-26T11:34:23.098Z|I-OCEAN7-304-0616641|  24.87  13.411  38.177  31.999 1498.4094 18:26:24.25M
2017-10-26T11:34:28.162Z|I-OCEAN7-304-0616641|  24.86  13.410  38.302  32.117 1498.5470 18:26:29.31M
2017-10-26T11:34:33.226Z|I-OCEAN7-304-0616641|  24.86  13.410  38.280  32.096 1498.5210 18:26:34.38M
2017-10-26T11:34:38.293Z|I-OCEAN7-304-0616641|  24.85  13.410  38.272  32.089 1498.5118 18:26:39.44M
2017-10-26T11:34:43.355Z|I-OCEAN7-304-0616641|  24.85  13.409  38.223  32.044 1498.4573 18:26:44.51M
2017-10-26T11:34:48.422Z|I-OCEAN7-304-0616641|  24.84  13.412  38.198  32.018 1498.4347 18:26:49.57M
2017-10-26T11:34:53.486Z|I-OCEAN7-304-0616641|  24.84  13.412  38.161  31.983 1498.3938 18:26:54.63M
2017-10-26T11:34:58.551Z|I-OCEAN7-304-0616641|  24.84  13.412  38.161  31.984 1498.3939 18:26:59.70M