2017-10-26T11:29:04.541Z|I-OCEAN7-304-0616641|  24.95  13.411  38.178  32.001 1498.4122 18:21:05.67M
2017-10-26T11:29:09.605Z|I-OCEAN7-304-0616641|  24.91  13.410  38.170  31.993 1498.4019 18:21:10.73M
2017-10-26T11:29:14.671Z|I-OCEAN7-304-0616641|  24.91  13.410  38.157  31.982 1498.3868 18:21:15.79M
2017-10-26T11:29:19.734Z|I-OCEAN7-304-0616641|  24.88  13.410  38.188  32.011 1498.4209 18:21:20.86M
2017-10-26T11:29:24.798Z|I-OCEAN7-304-0616641|  24.91  13.410  38.188  32.010 1498.4215 18:21:25.92M
2017-10-26T11:29:29.864Z|I-OCEAN7-304-0616641|  24.89  13.410  38.214  32.034 1498.4501 18:21:31.00M
2017-10-26T11:29:34.930Z|I-OCEAN7-304-0616641|  24.86  13.410  38.135  31.961 1498.3630 18:21:36.07M
2017-10-26T11:29:39.993Z|I-OCEAN7-304-0616641|  24.91  13.410  38.169  31.992 1498.4003 18:21:41.13M
2017-10-26T11:29:45.057Z|I-OCEAN7-304-0616641|  24.90  13.410  38.168  31.992 1498.3998 18:21:46.19M
2017-10-26T11:29:50.123Z|I-OCEAN7-304-0616641|  24.90  13.410  38.167  31.991 1498.3986 18:21:51.26M
2017-10-26T11:29:55.187Z|I-OCEAN7-304-0616641|  24.87  13.410  38.189  32.011 1498.4218 18:21:56.32M