2017-10-26T11:27:03.508Z|I-OCEAN7-304-0616641|  24.88  13.410  38.140  31.965 1498.3694 18:19:04.62M
2017-10-26T11:27:08.571Z|I-OCEAN7-304-0616641|  24.88  13.411  38.108  31.935 1498.3348 18:19:09.69M
2017-10-26T11:27:13.639Z|I-OCEAN7-304-0616641|  24.88  13.411  38.073  31.902 1498.2972 18:19:14.75M
2017-10-26T11:27:18.701Z|I-OCEAN7-304-0616641|  24.95  13.411  38.275  32.090 1498.5209 18:19:19.82M
2017-10-26T11:27:23.769Z|I-OCEAN7-304-0616641|  24.86  13.411  38.275  32.090 1498.5188 18:19:24.88M
2017-10-26T11:27:28.571Z|I-OCEAN7-304-0616641|  24.87  13.411  38.304  32.118 1498.5519 18:19:29.94M
2017-10-26T11:27:33.635Z|I-OCEAN7-304-0616641|  24.87  13.411  38.216  32.036 1498.4548 18:19:34.75M
2017-10-26T11:27:38.699Z|I-OCEAN7-304-0616641|  24.87  13.411  38.164  31.987 1498.3979 18:19:39.81M
2017-10-26T11:27:43.764Z|I-OCEAN7-304-0616641|  24.88  13.412  38.154  31.977 1498.3879 18:19:44.88M
2017-10-26T11:27:48.829Z|I-OCEAN7-304-0616641|  24.88  13.412  38.070  31.898 1498.2959 18:19:49.94M
2017-10-26T11:27:53.897Z|I-OCEAN7-304-0616641|  24.88  13.412  38.245  32.062 1498.4889 18:19:55.03M
2017-10-26T11:27:58.960Z|I-OCEAN7-304-0616641|  24.86  13.412  38.165  31.987 1498.4004 18:20:00.09M