2017-10-26T11:25:02.217Z|I-OCEAN7-304-0616641|  24.96  13.409  38.359  32.170 1498.6085 18:17:03.33M
2017-10-26T11:25:07.276Z|I-OCEAN7-304-0616641|  24.92  13.409  38.396  32.205 1498.6489 18:17:08.40M
2017-10-26T11:25:12.342Z|I-OCEAN7-304-0616641|  24.92  13.410  38.404  32.212 1498.6586 18:17:13.46M
2017-10-26T11:25:17.405Z|I-OCEAN7-304-0616641|  24.92  13.410  38.405  32.213 1498.6592 18:17:18.52M
2017-10-26T11:25:22.471Z|I-OCEAN7-304-0616641|  24.92  13.409  38.287  32.103 1498.5289 18:17:23.58M
2017-10-26T11:25:27.537Z|I-OCEAN7-304-0616641|  24.93  13.409  38.406  32.215 1498.6600 18:17:28.65M
2017-10-26T11:25:32.600Z|I-OCEAN7-304-0616641|  24.88  13.409  38.416  32.224 1498.6693 18:17:33.71M
2017-10-26T11:25:37.666Z|I-OCEAN7-304-0616641|  24.88  13.409  38.385  32.194 1498.6357 18:17:38.77M
2017-10-26T11:25:42.732Z|I-OCEAN7-304-0616641|  24.88  13.409  38.311  32.126 1498.5549 18:17:43.84M
2017-10-26T11:25:47.797Z|I-OCEAN7-304-0616641|  24.88  13.410  38.269  32.086 1498.5085 18:17:48.90M
2017-10-26T11:25:52.862Z|I-OCEAN7-304-0616641|  24.97  13.409  38.207  32.028 1498.4414 18:17:53.97M
2017-10-26T11:25:57.925Z|I-OCEAN7-304-0616641|  24.93  13.409  38.206  32.028 1498.4397 18:17:59.05M