2017-10-26T11:23:00.661Z|I-OCEAN7-304-0616641|  24.97  13.409  38.320  32.134 1498.5652 18:15:01.76M
2017-10-26T11:23:05.725Z|I-OCEAN7-304-0616641|  24.97  13.409  38.344  32.157 1498.5917 18:15:06.82M
2017-10-26T11:23:10.790Z|I-OCEAN7-304-0616641|  24.97  13.409  38.335  32.148 1498.5817 18:15:11.89M
2017-10-26T11:23:15.854Z|I-OCEAN7-304-0616641|  24.98  13.409  38.389  32.198 1498.6416 18:15:16.95M
2017-10-26T11:23:20.917Z|I-OCEAN7-304-0616641|  24.97  13.409  38.389  32.198 1498.6417 18:15:22.04M
2017-10-26T11:23:25.985Z|I-OCEAN7-304-0616641|  24.97  13.410  38.379  32.189 1498.6322 18:15:27.10M
2017-10-26T11:23:31.048Z|I-OCEAN7-304-0616641|  24.96  13.410  38.337  32.149 1498.5847 18:15:32.16M
2017-10-26T11:23:36.115Z|I-OCEAN7-304-0616641|  24.97  13.410  38.411  32.219 1498.6670 18:15:37.23M
2017-10-26T11:23:41.180Z|I-OCEAN7-304-0616641|  24.94  13.409  38.422  32.229 1498.6771 18:15:42.29M
2017-10-26T11:23:46.244Z|I-OCEAN7-304-0616641|  24.94  13.409  38.466  32.271 1498.7251 18:15:47.35M
2017-10-26T11:23:51.307Z|I-OCEAN7-304-0616641|  24.94  13.408  38.628  32.422 1498.9019 18:15:52.42M
2017-10-26T11:23:56.373Z|I-OCEAN7-304-0616641|  24.94  13.408  38.517  32.320 1498.7791 18:15:57.48M