2017-10-26T11:21:04.171Z|I-OCEAN7-304-0616641|  25.02  13.409  38.273  32.091 1498.5128 18:13:05.27M
2017-10-26T11:21:09.235Z|I-OCEAN7-304-0616641|  25.02  13.409  38.376  32.187 1498.6271 18:13:10.34M
2017-10-26T11:21:14.301Z|I-OCEAN7-304-0616641|  25.01  13.409  38.354  32.167 1498.6022 18:13:15.40M
2017-10-26T11:21:19.364Z|I-OCEAN7-304-0616641|  24.97  13.408  38.291  32.107 1498.5314 18:13:20.46M
2017-10-26T11:21:24.430Z|I-OCEAN7-304-0616641|  24.97  13.409  38.296  32.112 1498.5385 18:13:25.53M
2017-10-26T11:21:29.495Z|I-OCEAN7-304-0616641|  24.96  13.409  38.308  32.123 1498.5519 18:13:30.59M
2017-10-26T11:21:34.561Z|I-OCEAN7-304-0616641|  24.96  13.410  38.321  32.135 1498.5676 18:13:35.66M
2017-10-26T11:21:39.622Z|I-OCEAN7-304-0616641|  24.96  13.409  38.295  32.110 1498.5383 18:13:40.72M
2017-10-26T11:21:44.691Z|I-OCEAN7-304-0616641|  24.97  13.409  38.398  32.207 1498.6517 18:13:45.78M
2017-10-26T11:21:49.752Z|I-OCEAN7-304-0616641|  24.96  13.409  38.314  32.128 1498.5586 18:13:50.85M
2017-10-26T11:21:54.818Z|I-OCEAN7-304-0616641|  24.95  13.409  38.314  32.128 1498.5591 18:13:55.91M
2017-10-26T11:21:59.884Z|I-OCEAN7-304-0616641|  24.95  13.409  38.271  32.088 1498.5109 18:14:00.97M