2017-10-26T11:14:00.037Z|I-OCEAN7-304-0616641|  25.08  13.411  38.414  32.221 1498.6754 18:06:01.37M
2017-10-26T11:14:05.100Z|I-OCEAN7-304-0616641|  25.00  13.411  38.361  32.171 1498.6155 18:06:06.18M
2017-10-26T11:14:10.167Z|I-OCEAN7-304-0616641|  25.02  13.411  38.352  32.163 1498.6055 18:06:11.24M
2017-10-26T11:14:15.230Z|I-OCEAN7-304-0616641|  25.02  13.411  38.268  32.084 1498.5131 18:06:16.31M
2017-10-26T11:14:20.293Z|I-OCEAN7-304-0616641|  25.04  13.411  38.306  32.120 1498.5552 18:06:21.37M
2017-10-26T11:14:25.360Z|I-OCEAN7-304-0616641|  25.04  13.410  38.357  32.168 1498.6104 18:06:26.43M
2017-10-26T11:14:30.424Z|I-OCEAN7-304-0616641|  25.04  13.411  38.315  32.128 1498.5649 18:06:31.50M
2017-10-26T11:14:35.488Z|I-OCEAN7-304-0616641|  25.03  13.411  38.315  32.128 1498.5651 18:06:36.56M
2017-10-26T11:14:40.556Z|I-OCEAN7-304-0616641|  25.03  13.408  38.294  32.110 1498.5356 18:06:41.62M
2017-10-26T11:14:45.619Z|I-OCEAN7-304-0616641|  25.02  13.409  38.465  32.270 1498.7249 18:06:46.69M
2017-10-26T11:14:50.685Z|I-OCEAN7-304-0616641|  25.08  13.405  38.413  32.224 1498.6613 18:06:51.75M
2017-10-26T11:14:55.748Z|I-OCEAN7-304-0616641|  25.02  13.405  38.312  32.129 1498.5482 18:06:56.82M