2017-10-26T11:12:04.065Z|I-OCEAN7-304-0616641|  25.04  13.412  38.333  32.143 1498.5881 18:04:05.14M
2017-10-26T11:12:09.131Z|I-OCEAN7-304-0616641|  25.04  13.413  38.335  32.145 1498.5903 18:04:10.20M
2017-10-26T11:12:14.196Z|I-OCEAN7-304-0616641|  25.04  13.413  38.353  32.162 1498.6110 18:04:15.26M
2017-10-26T11:12:19.261Z|I-OCEAN7-304-0616641|  25.05  13.413  38.356  32.165 1498.6147 18:04:20.33M
2017-10-26T11:12:24.326Z|I-OCEAN7-304-0616641|  25.04  13.413  38.361  32.169 1498.6208 18:04:25.39M
2017-10-26T11:12:29.390Z|I-OCEAN7-304-0616641|  25.09  13.414  38.262  32.076 1498.5145 18:04:30.46M
2017-10-26T11:12:34.456Z|I-OCEAN7-304-0616641|  25.09  13.414  38.376  32.182 1498.6400 18:04:35.52M
2017-10-26T11:12:39.261Z|I-OCEAN7-304-0616641|  25.04  13.414  38.376  32.182 1498.6401 18:04:40.58M
2017-10-26T11:12:44.327Z|I-OCEAN7-304-0616641|  25.13  13.414  38.349  32.157 1498.6110 18:04:45.39M
2017-10-26T11:12:49.389Z|I-OCEAN7-304-0616641|  25.07  13.413  38.343  32.152 1498.6029 18:04:50.46M
2017-10-26T11:12:54.454Z|I-OCEAN7-304-0616641|  25.07  13.413  38.343  32.152 1498.6013 18:04:55.52M
2017-10-26T11:12:59.519Z|I-OCEAN7-304-0616641|  25.06  13.413  38.487  32.287 1498.7592 18:05:00.58M