2017-10-26T11:10:02.775Z|I-OCEAN7-304-0616641|  25.08  13.408  38.415  32.223 1498.6699 18:02:03.82M
2017-10-26T11:10:07.842Z|I-OCEAN7-304-0616641|  25.07  13.408  38.405  32.214 1498.6594 18:02:08.89M
2017-10-26T11:10:12.904Z|I-OCEAN7-304-0616641|  25.11  13.409  38.456  32.261 1498.7157 18:02:13.95M
2017-10-26T11:10:17.967Z|I-OCEAN7-304-0616641|  25.05  13.408  38.506  32.309 1498.7699 18:02:19.04M
2017-10-26T11:10:23.033Z|I-OCEAN7-304-0616641|  25.05  13.408  38.500  32.303 1498.7633 18:02:24.10M
2017-10-26T11:10:28.099Z|I-OCEAN7-304-0616641|  25.05  13.409  38.536  32.336 1498.8031 18:02:29.16M
2017-10-26T11:10:33.161Z|I-OCEAN7-304-0616641|  25.06  13.409  38.500  32.303 1498.7642 18:02:34.23M
2017-10-26T11:10:38.227Z|I-OCEAN7-304-0616641|  25.06  13.409  38.669  32.461 1498.9506 18:02:39.29M
2017-10-26T11:10:43.291Z|I-OCEAN7-304-0616641|  25.06  13.409  38.608  32.404 1498.8827 18:02:44.35M
2017-10-26T11:10:48.358Z|I-OCEAN7-304-0616641|  25.07  13.410  38.535  32.334 1498.8057 18:02:49.42M
2017-10-26T11:10:53.421Z|I-OCEAN7-304-0616641|  25.07  13.410  38.434  32.240 1498.6948 18:02:54.48M
2017-10-26T11:10:58.487Z|I-OCEAN7-304-0616641|  25.08  13.410  38.346  32.157 1498.5980 18:02:59.54M