2017-10-26T11:08:02.002Z|I-OCEAN7-304-0616641|  25.16  13.410  38.513  32.314 1498.7831 18:00:03.06M
2017-10-26T11:08:07.066Z|I-OCEAN7-304-0616641|  25.15  13.410  38.474  32.277 1498.7395 18:00:08.12M
2017-10-26T11:08:11.872Z|I-OCEAN7-304-0616641|  25.14  13.410  38.442  32.247 1498.7039 18:00:13.19M
2017-10-26T11:08:16.937Z|I-OCEAN7-304-0616641|  25.14  13.410  38.396  32.205 1498.6533 18:00:18.00M
2017-10-26T11:08:22.001Z|I-OCEAN7-304-0616641|  25.07  13.410  38.371  32.181 1498.6237 18:00:23.06M
2017-10-26T11:08:27.063Z|I-OCEAN7-304-0616641|  25.13  13.410  38.371  32.181 1498.6257 18:00:28.12M
2017-10-26T11:08:32.129Z|I-OCEAN7-304-0616641|  25.13  13.410  38.371  32.181 1498.6265 18:00:33.18M
2017-10-26T11:08:37.196Z|I-OCEAN7-304-0616641|  25.09  13.410  38.346  32.158 1498.5984 18:00:38.25M
2017-10-26T11:08:42.260Z|I-OCEAN7-304-0616641|  25.14  13.410  38.346  32.158 1498.5989 18:00:43.32M
2017-10-26T11:08:47.325Z|I-OCEAN7-304-0616641|  25.08  13.410  38.371  32.181 1498.6246 18:00:48.38M
2017-10-26T11:08:52.391Z|I-OCEAN7-304-0616641|  25.13  13.410  38.453  32.258 1498.7157 18:00:53.44M
2017-10-26T11:08:57.455Z|I-OCEAN7-304-0616641|  25.06  13.409  38.406  32.214 1498.6621 18:00:58.51M